Friday, September 20, 2024Fri, Sep 20, 2024 | 30.00 | 30.05 | 30.00 | 30.05 | 2,6272.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.95 | 29.70 | 28.95 | 29.70 | 5,9475.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.90 | 28.45 | 27.90 | 28.45 | 1,6181.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 28.35 | 28.00 | 28.00 | 1,4271.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.90 | 28.45 | 27.90 | 28.45 | 2,8172.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.90 | 28.45 | 27.90 | 28.10 | 7,7547.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4,8004.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 29.25 | 28.50 | 28.50 | 1,9421.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 2,8112.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.65 | 28.80 | 28.50 | 28.60 | 20,76820.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1,3331.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.00 | 28.90 | 28.90 | 4,9444.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.85 | 30.05 | 29.85 | 30.00 | 3,7263.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.45 | 30.45 | 30.25 | 30.25 | 2,2152.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1,4751.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.15 | 30.30 | 29.90 | 30.20 | 9,6229.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.65 | 30.65 | 30.15 | 30.15 | 2,6192.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 31.05 | 30.70 | 31.05 | 3,8063.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 2,7142.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.00 | 31.40 | 30.90 | 31.40 | 3,2963.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 875875.00 |