Friday, September 20, 2024Fri, Sep 20, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1,1801.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.95 | 29.65 | 28.95 | 29.65 | 2,0322.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.20 | 28.30 | 28.20 | 28.30 | 4,4754.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 2,4042.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1,7611.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 2,3702.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1,4211.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.90 | 28.90 | 28.55 | 28.55 | 3,0803.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 2,2772.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 3,8573.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.25 | 29.25 | 28.40 | 28.65 | 3,5993.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1,8681.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1,9161.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 2,8062.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1,1601.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1,9601.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 4,2834.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1,0101.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 632632.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 3,1013.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1,4351.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1,1891.19k |