Friday, September 20, 2024Fri, Sep 20, 2024 | 30.25 | 30.40 | 28.75 | 29.00 | 1,3801.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.35 | 29.90 | 29.10 | 29.55 | 25,35025.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.05 | 28.90 | 27.90 | 28.60 | 940940.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.95 | 28.25 | 27.95 | 28.05 | 124124.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 28.50 | 27.95 | 27.95 | 2,6362.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.90 | 28.55 | 27.85 | 28.35 | 1,3401.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.05 | 28.50 | 27.85 | 27.95 | 2,6652.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.65 | 28.80 | 27.85 | 27.90 | 6,5566.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.30 | 29.30 | 28.40 | 28.65 | 2,7842.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.55 | 29.40 | 28.45 | 29.40 | 3,9583.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.20 | 29.20 | 28.00 | 28.55 | 1,9421.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.50 | 29.65 | 29.15 | 29.15 | 1,8141.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.05 | 29.65 | 28.95 | 29.50 | 2,2482.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.90 | 30.10 | 29.00 | 29.25 | 550550.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 30.80 | 29.85 | 29.95 | 3,6603.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.45 | 30.80 | 30.45 | 30.60 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.30 | 30.60 | 29.80 | 30.45 | 5,4845.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.70 | 30.70 | 30.15 | 30.15 | 5,1165.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 30.90 | 30.55 | 30.70 | 1,6081.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.25 | 30.80 | 30.85 | 5,1805.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.00 | 31.25 | 30.80 | 31.25 | 845845.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.50 | 31.50 | 30.70 | 31.05 | 1,3671.37k |