Friday, September 20, 2024Fri, Sep 20, 2024 | 30.20 | 30.55 | 28.75 | 29.00 | 45,78045.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 30.00 | 28.50 | 29.55 | 59,84959.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.10 | 29.05 | 27.80 | 28.60 | 28,53328.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.20 | 28.45 | 27.80 | 28.05 | 25,85225.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 28.60 | 27.85 | 27.95 | 21,22021.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.90 | 28.85 | 27.85 | 28.45 | 29,21029.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.30 | 28.60 | 27.75 | 27.95 | 52,08752.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.60 | 28.90 | 27.85 | 28.00 | 42,53742.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 29.50 | 28.40 | 28.65 | 21,17321.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.65 | 29.40 | 28.45 | 29.40 | 26,54126.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.30 | 29.30 | 27.85 | 28.55 | 59,77759.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.35 | 30.00 | 29.10 | 29.15 | 18,07118.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.15 | 29.80 | 28.70 | 29.50 | 30,17630.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.90 | 30.30 | 28.85 | 29.10 | 41,84741.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.55 | 30.80 | 29.85 | 29.95 | 23,21523.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.45 | 31.00 | 30.30 | 30.60 | 23,43923.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.30 | 30.80 | 29.60 | 30.75 | 41,55341.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.65 | 30.85 | 30.00 | 30.15 | 38,56538.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 31.20 | 30.50 | 30.70 | 25,79825.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.15 | 31.50 | 30.70 | 31.10 | 25,21225.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.20 | 31.40 | 30.75 | 31.25 | 27,25527.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.05 | 32.05 | 30.65 | 31.05 | 33,83633.84k |