Friday, September 20, 2024Fri, Sep 20, 2024 | 29.90 | 30.10 | 28.85 | 29.05 | 36,98336.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.15 | 30.00 | 29.05 | 29.80 | 34,11134.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.20 | 28.75 | 27.95 | 28.40 | 22,37822.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.15 | 28.35 | 27.80 | 28.20 | 17,56517.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.50 | 28.55 | 27.95 | 28.10 | 10,46810.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.30 | 28.70 | 28.05 | 28.50 | 16,72816.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.20 | 28.60 | 27.80 | 28.10 | 31,74931.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.65 | 28.85 | 28.05 | 28.10 | 21,33921.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.75 | 29.05 | 28.40 | 28.75 | 9,9889.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.45 | 29.10 | 28.45 | 28.80 | 13,56213.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.10 | 29.25 | 28.10 | 28.25 | 26,61626.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.30 | 30.00 | 29.25 | 29.25 | 8,0398.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.05 | 29.65 | 28.70 | 29.50 | 19,10819.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.20 | 29.30 | 29.50 | 23,00823.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 30.65 | 30.00 | 30.05 | 10,31110.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.80 | 30.95 | 30.35 | 30.65 | 14,90914.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 30.60 | 29.75 | 30.55 | 22,78222.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.60 | 30.60 | 30.00 | 30.25 | 22,51522.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.75 | 30.95 | 30.50 | 30.55 | 15,64615.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.25 | 31.30 | 30.75 | 30.95 | 15,79715.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.85 | 31.40 | 30.80 | 31.25 | 17,95217.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.40 | 31.60 | 30.75 | 31.00 | 20,31520.32k |