Friday, September 20, 2024Fri, Sep 20, 2024 | 20.08 | 20.35 | 19.61 | 19.77 | 83,86483.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.64 | 20.64 | 19.97 | 20.39 | 53,24953.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.74 | 21.10 | 20.22 | 20.22 | 50,68650.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.29 | 21.32 | 20.56 | 20.89 | 22,22122.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.39 | 21.13 | 20.39 | 20.96 | 21,40521.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.69 | 20.66 | 19.59 | 20.20 | 27,16027.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.79 | 19.93 | 19.42 | 19.51 | 19,82619.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.73 | 19.76 | 19.04 | 19.66 | 10,30610.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.79 | 20.07 | 19.35 | 19.76 | 17,06217.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.38 | 20.08 | 19.38 | 19.78 | 15,02215.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.09 | 20.25 | 19.02 | 19.42 | 28,62528.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.16 | 20.32 | 19.88 | 20.06 | 27,22227.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.22 | 20.38 | 20.16 | 20.19 | 9,4589.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.76 | 20.76 | 19.59 | 20.41 | 21,66321.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 21.53 | 20.86 | 21.00 | 8,3768.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.42 | 21.52 | 20.98 | 21.52 | 15,50615.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.78 | 21.30 | 20.78 | 21.14 | 9,8399.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.58 | 21.62 | 20.95 | 20.95 | 12,57412.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.25 | 22.28 | 21.81 | 22.25 | 35,03735.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.47 | 22.04 | 21.43 | 21.91 | 20,39720.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.84 | 20.84 | 19.95 | 20.25 | 9,8949.89k |