| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.30 | 5.00 | 5.30 | 9,8009.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.00 | 5.22 | 4.92 | 5.22 | 11,70011.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 6,5006.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 2,1002.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.14 | 5.00 | 5.14 | 3,0003.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.25 | 5.00 | 5.15 | 23,20023.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.20 | 5.31 | 5.20 | 5.31 | 2,5002.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.21 | 5.38 | 5.10 | 5.32 | 13,80013.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.43 | 5.43 | 5.30 | 5.30 | 4,0004.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.44 | 5.22 | 5.44 | 9,3009.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 200200.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.60 | 5.68 | 5.60 | 5.68 | 1,5001.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.69 | 5.31 | 5.69 | 5,7005.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.41 | 5.64 | 5.41 | 5.63 | 1,9001.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.69 | 5.40 | 5.40 | 4,2004.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.46 | 5.70 | 5.46 | 5.70 | 4,5004.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.72 | 5.79 | 5.68 | 5.70 | 7,5007.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.50 | 5.79 | 5.50 | 5.73 | 4,9004.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 5.95 | 5.40 | 5.40 | 71,10071.10k |
