Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.63 | 7.63 | 7.58 | 7.60 | 73,17673.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.62 | 7.58 | 7.61 | 69,80369.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.62 | 7.62 | 7.57 | 7.57 | 48,93048.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.62 | 7.62 | 7.59 | 7.60 | 65,83165.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.59 | 7.63 | 7.59 | 7.60 | 70,32770.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.52 | 7.55 | 7.51 | 7.55 | 104,604104.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.49 | 7.52 | 7.47 | 7.52 | 211,925211.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.49 | 7.50 | 7.46 | 7.49 | 204,232204.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.47 | 7.50 | 7.45 | 7.50 | 77,70277.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.49 | 7.50 | 7.43 | 7.45 | 117,507117.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.45 | 7.49 | 7.44 | 7.49 | 118,197118.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.45 | 7.46 | 7.42 | 7.43 | 172,916172.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.44 | 7.51 | 7.41 | 7.42 | 76,07276.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.42 | 7.46 | 7.37 | 7.41 | 73,51973.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.46 | 7.48 | 7.42 | 7.43 | 95,94295.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.51 | 7.51 | 7.39 | 7.46 | 75,61175.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.48 | 7.50 | 7.45 | 7.48 | 29,31529.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.52 | 7.52 | 7.45 | 7.48 | 71,17371.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.45 | 7.48 | 7.41 | 7.48 | 66,17466.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.46 | 7.46 | 7.39 | 7.45 | 36,52336.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.47 | 7.47 | 7.41 | 7.46 | 46,89546.90k |