Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9359 | 0.9444 | 0.9359 | 0.9426 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9852 | 0.9997 | 0.9302 | 0.9302 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9889 | 0.9962 | 0.9724 | 0.9724 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.96 | 0.9827 | 0.96 | 0.9667 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9703 | 0.9961 | 0.9692 | 0.9961 | 1,0501.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9661 | 0.9935 | 0.9652 | 0.9724 | 1,0501.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.909 | 0.9285 | 0.909 | 0.9285 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9279 | 0.9279 | 0.9242 | 0.9246 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9306 | 0.9634 | 0.914 | 0.9458 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9386 | 0.9411 | 0.9252 | 0.9252 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9685 | 0.9685 | 0.9526 | 0.9526 | 27,00027.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.991 | 0.9934 | 0.967 | 0.967 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9783 | 1.00 | 0.9768 | 0.9945 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.00 | 1.02 | 0.9866 | 0.9952 | 7,3207.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.01 | 1.03 | 0.9996 | 0.9996 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.01 | 1.02 | 0.9996 | 0.9996 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.02 | 1.03 | 1.00 | 1.01 | 1,5001.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.03 | 1.03 | 0.9481 | 1.02 | 7,7717.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.07 | 1.12 | 1.07 | 1.07 | 17,22217.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.21 | 1.21 | 1.09 | 1.09 | 9,9759.98k |