Friday, September 20, 2024Fri, Sep 20, 2024 | 3.33 | 3.38 | 3.20 | 3.28 | 153,194153.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.64 | 3.68 | 3.21 | 3.37 | 253,163253.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.72 | 3.74 | 3.61 | 3.70 | 151,384151.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.43 | 3.99 | 3.35 | 3.74 | 631,863631.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.57 | 3.79 | 3.15 | 3.43 | 738,700738.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.99 | 3.65 | 2.87 | 3.50 | 667,501667.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.84 | 2.97 | 2.84 | 2.91 | 137,225137.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.92 | 2.94 | 2.83 | 2.84 | 107,755107.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.00 | 2.87 | 2.94 | 61,35161.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.05 | 3.10 | 2.96 | 3.00 | 98,32798.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.08 | 3.16 | 2.90 | 2.99 | 169,285169.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.03 | 3.17 | 3.03 | 3.08 | 36,80536.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.07 | 3.16 | 3.03 | 3.03 | 67,37467.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.16 | 3.18 | 3.05 | 3.07 | 24,18224.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.10 | 3.27 | 3.10 | 3.16 | 107,099107.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.28 | 3.10 | 3.18 | 94,29894.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.18 | 3.23 | 3.05 | 3.14 | 94,90594.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.20 | 3.20 | 3.10 | 3.12 | 40,64640.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.24 | 3.24 | 3.11 | 3.11 | 127,151127.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.25 | 3.37 | 3.23 | 3.28 | 101,832101.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.33 | 3.01 | 3.25 | 277,302277.30k |