Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0242 | 0.0242 | 0.0186 | 0.0186 | 543543.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0186 | 0.0268 | 0.0186 | 0.0189 | 1,2991.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.035 | 0.021 | 0.021 | 38,28838.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0222 | 0.03 | 0.0185 | 0.03 | 12,89412.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0186 | 0.04 | 0.0186 | 0.0205 | 6,4876.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 102102.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0242 | 0.0242 | 0.0186 | 0.0242 | 2,7972.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0243 | 0.0243 | 0.0186 | 0.0186 | 1,1541.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0186 | 0.0243 | 0.0186 | 0.0189 | 1,0921.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0185 | 0.04 | 0.0185 | 0.0293 | 1,4131.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.018 | 0.0212 | 0.018 | 0.0189 | 2,0022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0189 | 0.0213 | 0.018 | 0.0189 | 7,4007.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0214 | 0.0214 | 0.018 | 0.0189 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0189 | 0.0235 | 0.0189 | 0.0189 | 38,96438.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0235 | 0.0243 | 0.0189 | 0.0243 | 1,1821.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.022 | 0.0189 | 0.02 | 54,69254.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.022 | 0.03 | 0.02 | 0.02 | 76,68976.69k |