Friday, September 20, 2024Fri, Sep 20, 2024 | 0.455 | 0.465 | 0.45 | 0.45 | 91,73791.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.465 | 0.455 | 0.455 | 807,395807.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.47 | 0.455 | 0.465 | 58,55658.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.48 | 0.46 | 0.465 | 152,736152.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.45 | 0.465 | 0.45 | 0.455 | 415,687415.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.45 | 0.43 | 0.44 | 406,888406.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.435 | 0.44 | 0.43 | 0.435 | 37,26637.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.425 | 0.435 | 0.415 | 0.435 | 111,425111.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 33,49633.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.42 | 0.425 | 0.42 | 0.42 | 14,85914.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.445 | 0.445 | 0.415 | 0.42 | 35,16435.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4325 | 0.445 | 0.41 | 0.445 | 26,76926.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.445 | 0.45 | 0.42 | 0.42 | 49,88149.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.465 | 0.445 | 0.465 | 39,48439.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.425 | 0.46 | 0.425 | 0.46 | 77,73577.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.42 | 0.435 | 0.405 | 0.405 | 137,968137.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 141,505141.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.465 | 0.475 | 0.445 | 0.45 | 300,606300.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.455 | 0.47 | 0.455 | 0.47 | 110,387110.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.465 | 0.465 | 0.45 | 0.45 | 82,80582.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.45 | 0.465 | 0.45 | 0.465 | 27,84527.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.46 | 0.465 | 0.45 | 0.45 | 141,725141.73k |