Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.366 | 0.375 | 0.3045 | 0.3101 | 3,361,7453.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3111 | 0.3708 | 0.3111 | 0.3405 | 6,380,8646.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.3676 | 0.273 | 0.3116 | 7,667,5837.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2319 | 0.2953 | 0.23 | 0.2803 | 6,058,4946.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.2242 | 0.1892 | 0.2242 | 3,499,8363.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1903 | 0.2029 | 0.1825 | 0.1892 | 4,557,5064.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.2076 | 0.18 | 0.1801 | 4,619,0954.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2183 | 0.2194 | 0.19 | 0.1995 | 6,332,2326.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2488 | 0.2488 | 0.2073 | 0.218 | 3,204,2633.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.272 | 0.2769 | 0.24 | 0.2401 | 2,555,0422.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2703 | 0.2787 | 0.266 | 0.2712 | 397,616397.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2672 | 0.2764 | 0.26 | 0.2722 | 461,414461.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.294 | 0.2945 | 0.265 | 0.2683 | 847,211847.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2682 | 0.2942 | 0.265 | 0.288 | 1,111,0281.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.276 | 0.2525 | 0.2682 | 3,058,9013.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.309 | 0.3099 | 0.270 | 0.274 | 2,004,8612.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3154 | 0.3187 | 0.2937 | 0.299 | 2,370,9882.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3223 | 0.3281 | 0.3102 | 0.315 | 1,067,6421.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.3255 | 0.306 | 0.3223 | 1,290,7931.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.312 | 0.313 | 0.3027 | 0.309 | 997,361997.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.300 | 0.3137 | 0.300 | 0.3137 | 848,002848.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.31 | 0.3113 | 0.300 | 0.3017 | 1,434,7971.43m |