Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.50 | 11.50 | 11.42 | 11.43 | 55,92355.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.47 | 11.47 | 11.42 | 11.45 | 40,34540.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.46 | 11.46 | 11.36 | 11.37 | 61,13361.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.58 | 11.59 | 11.41 | 11.44 | 69,12569.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.97 | 11.97 | 11.52 | 11.52 | 181,707181.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.58 | 11.70 | 11.52 | 11.70 | 57,58457.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.50 | 11.56 | 11.49 | 11.56 | 34,54234.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.38 | 11.49 | 11.36 | 11.49 | 73,00273.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.33 | 11.39 | 11.31 | 11.37 | 59,46059.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.29 | 11.36 | 11.25 | 11.27 | 36,25036.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.23 | 11.28 | 11.23 | 11.28 | 34,79134.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.27 | 11.29 | 11.23 | 11.26 | 38,04338.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.26 | 11.32 | 11.20 | 11.23 | 35,94235.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.24 | 11.24 | 11.15 | 11.20 | 21,17121.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.20 | 11.24 | 11.17 | 11.22 | 32,99933.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.22 | 11.23 | 11.16 | 11.16 | 22,95022.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.24 | 11.26 | 11.21 | 11.26 | 18,25318.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.30 | 11.34 | 11.23 | 11.24 | 31,71231.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.25 | 11.31 | 11.23 | 11.24 | 33,99233.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.28 | 11.28 | 11.18 | 11.24 | 14,71114.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.31 | 11.33 | 11.20 | 11.25 | 24,12224.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.29 | 11.30 | 11.20 | 11.23 | 27,05827.06k |