Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.89 | 10.95 | 10.87 | 10.92 | 55,64655.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.88 | 10.92 | 10.84 | 10.89 | 56,46556.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.02 | 11.02 | 10.60 | 10.89 | 486,692486.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.01 | 11.01 | 10.96 | 11.00 | 33,67933.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.08 | 11.09 | 10.96 | 10.99 | 46,40746.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.11 | 11.11 | 11.02 | 11.11 | 37,89037.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.08 | 11.12 | 11.01 | 11.03 | 41,60841.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.09 | 11.11 | 10.96 | 11.00 | 39,78839.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.20 | 11.10 | 11.14 | 52,68452.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.08 | 11.15 | 11.06 | 11.10 | 63,19063.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.99 | 11.14 | 10.97 | 11.04 | 74,89874.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.02 | 11.02 | 10.85 | 10.90 | 158,322158.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.08 | 10.99 | 11.03 | 46,37346.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.05 | 10.97 | 11.01 | 89,53289.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.02 | 11.05 | 10.90 | 10.93 | 30,78030.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.87 | 10.99 | 10.85 | 10.99 | 73,80173.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.08 | 11.08 | 10.86 | 10.88 | 33,52833.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.93 | 10.93 | 10.82 | 10.86 | 64,22864.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.29 | 11.29 | 10.91 | 10.95 | 36,04036.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.02 | 11.08 | 10.98 | 11.01 | 52,85252.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.09 | 11.09 | 10.92 | 10.96 | 30,09430.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.17 | 11.19 | 11.02 | 11.03 | 53,64053.64k |