Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 30.80 | 30.00 | 30.60 | 498498.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.60 | 31.60 | 30.00 | 30.00 | 2,4802.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 31.20 | 30.20 | 30.20 | 1,3211.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.60 | 31.00 | 30.20 | 30.40 | 719719.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 31.00 | 30.40 | 30.80 | 8181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.40 | 31.40 | 30.20 | 30.80 | 953953.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.60 | 30.60 | 30.00 | 30.40 | 1,1061.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.80 | 31.00 | 30.20 | 30.60 | 911911.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.60 | 31.00 | 30.40 | 30.60 | 563563.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.40 | 31.00 | 30.40 | 30.80 | 331331.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.40 | 30.80 | 30.20 | 30.40 | 1,6601.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.40 | 31.00 | 30.00 | 30.40 | 345345.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.20 | 30.80 | 30.00 | 30.40 | 3,0363.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.40 | 30.80 | 30.20 | 30.40 | 1,4291.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.40 | 31.20 | 30.20 | 30.40 | 852852.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.60 | 31.00 | 30.40 | 30.60 | 736736.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.40 | 31.00 | 30.00 | 30.60 | 1,0681.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.40 | 30.60 | 30.00 | 30.40 | 401401.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.40 | 31.00 | 30.20 | 30.40 | 1,1001.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.00 | 31.00 | 29.80 | 30.40 | 5,2685.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.80 | 31.20 | 30.40 | 31.20 | 565565.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.00 | 31.40 | 30.00 | 30.80 | 3,8173.82k |