Friday, November 22, 2024Fri, Nov 22, 2024 | 26.04 | 26.76 | 26.04 | 26.76 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.48 | 23.18 | 22.48 | 23.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.02 | 22.36 | 22.02 | 22.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,4181.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.14 | 22.36 | 22.14 | 22.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.40 | 22.68 | 22.40 | 22.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.86 | 23.20 | 21.86 | 23.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.78 | 20.78 | 20.74 | 20.74 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.94 | 21.50 | 20.94 | 21.50 | 110110.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.86 | 21.18 | 20.86 | 21.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.22 | 21.32 | 21.18 | 21.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 21.46 | 21.38 | 21.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.80 | 21.56 | 20.80 | 21.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.74 | 20.16 | 19.74 | 20.16 | 22.00 |