Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.38 | 22.70 | 22.38 | 22.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.32 | 22.80 | 22.32 | 22.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.46 | 23.10 | 22.40 | 22.40 | 676676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.52 | 22.54 | 22.38 | 22.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.58 | 22.92 | 22.58 | 22.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.82 | 23.08 | 22.80 | 22.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.36 | 22.86 | 22.28 | 22.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.08 | 23.58 | 22.58 | 22.58 | 112112.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.88 | 23.28 | 21.88 | 23.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.94 | 21.30 | 20.68 | 21.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.08 | 21.36 | 21.08 | 21.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.14 | 21.48 | 21.14 | 21.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.36 | 21.06 | 21.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.76 | 21.32 | 21.34 | 240240.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.58 | 21.58 | 20.86 | 20.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.72 | 21.00 | 21.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 21.02 | 20.50 | 20.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.36 | 20.56 | 20.36 | 20.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.38 | 20.48 | 20.38 | 20.48 | 00.00 |