Friday, November 08, 2024Fri, Nov 08, 2024 | 24.35 | 25.71 | 24.05 | 25.68 | 2,442,2872.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.27 | 24.27 | 23.23 | 24.10 | 2,161,0532.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.97 | 24.73 | 23.60 | 23.97 | 1,860,4271.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.11 | 22.71 | 22.07 | 22.69 | 850,778850.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.82 | 22.09 | 21.69 | 22.05 | 1,175,2471.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.67 | 21.95 | 21.67 | 21.91 | 959,139959.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.02 | 22.11 | 21.58 | 21.59 | 797,988797.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.82 | 22.19 | 21.78 | 22.13 | 1,147,2811.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.64 | 21.86 | 21.50 | 21.82 | 2,067,3192.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.08 | 21.73 | 21.88 | 591,471591.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.04 | 22.04 | 21.65 | 21.69 | 749,223749.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.11 | 21.71 | 21.87 | 763,479763.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.07 | 22.15 | 21.83 | 22.03 | 995,683995.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.18 | 22.24 | 22.03 | 22.07 | 938,179938.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.61 | 22.62 | 22.26 | 22.26 | 775,068775.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.57 | 22.59 | 22.42 | 22.50 | 1,633,6051.63m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.64 | 22.80 | 22.23 | 22.54 | 861,011861.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.04 | 23.12 | 22.60 | 22.65 | 1,266,7121.27m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.91 | 23.10 | 22.79 | 22.90 | 1,475,1151.48m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.65 | 22.96 | 22.47 | 22.91 | 857,890857.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.04 | 22.74 | 21.83 | 22.73 | 1,516,4001.52m |