Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.96 | 25.17 | 24.79 | 24.97 | 927,191927.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.46 | 24.86 | 24.24 | 24.82 | 1,114,6611.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.08 | 24.44 | 24.00 | 24.41 | 633,660633.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.44 | 24.54 | 24.28 | 24.43 | 3,164,5343.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.72 | 24.72 | 24.27 | 24.31 | 874,375874.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.05 | 25.16 | 24.28 | 24.42 | 991,027991.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.31 | 25.32 | 24.99 | 25.01 | 1,039,3141.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.94 | 25.98 | 25.10 | 25.13 | 1,444,2941.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.92 | 26.28 | 25.50 | 25.97 | 1,733,9071.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.35 | 25.71 | 24.05 | 25.68 | 2,442,2872.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.27 | 24.27 | 23.23 | 24.10 | 2,161,0532.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.97 | 24.73 | 23.60 | 23.97 | 1,860,4271.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.11 | 22.71 | 22.07 | 22.69 | 850,778850.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.82 | 22.09 | 21.69 | 22.05 | 1,175,2471.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.67 | 21.95 | 21.67 | 21.91 | 959,139959.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.02 | 22.11 | 21.58 | 21.59 | 797,988797.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.82 | 22.19 | 21.78 | 22.13 | 1,147,2811.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.64 | 21.86 | 21.50 | 21.82 | 2,067,3192.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.08 | 21.73 | 21.88 | 591,471591.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.04 | 22.04 | 21.65 | 21.69 | 749,223749.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.11 | 21.71 | 21.87 | 763,479763.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.07 | 22.15 | 21.83 | 22.03 | 995,683995.68k |