Friday, November 08, 2024Fri, Nov 08, 2024 | 22.20 | 24.00 | 22.20 | 24.00 | 244244.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.20 | 22.20 | 21.40 | 22.20 | 356356.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.20 | 22.60 | 21.20 | 22.20 | 375375.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.20 | 20.60 | 20.20 | 20.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.90 | 20.20 | 19.90 | 20.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.80 | 20.00 | 19.80 | 20.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.20 | 19.90 | 19.90 | 361361.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 20.20 | 20.00 | 20.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 20.20 | 19.60 | 19.60 | 1,1681.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 20.20 | 19.40 | 20.20 | 440440.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.20 | 20.40 | 20.00 | 20.00 | 275275.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.20 | 20.60 | 20.20 | 20.20 | 113113.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 7575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.60 | 20.80 | 20.40 | 20.60 | 478478.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.00 | 21.00 | 20.60 | 20.80 | 8989.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.80 | 21.00 | 20.80 | 20.80 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.80 | 21.20 | 20.60 | 20.60 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.60 | 20.80 | 20.60 | 20.80 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.90 | 20.60 | 19.90 | 20.60 | 100100.00 |