| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 250250.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 5353.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 450450.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 19,07419.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 11.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.11 | 3.26 | 3.11 | 3.26 | 1,6001.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 600600.00 |
