Tuesday, November 26, 2024Tue, Nov 26, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 531531.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 200200.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 602602.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 386386.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 531531.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 450450.00 |