| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.81 | 3.85 | 3.68 | 3.76 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.81 | 3.85 | 3.68 | 3.77 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.81 | 3.88 | 3.71 | 3.76 | 5959.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 3.98 | 3.72 | 3.80 | 2,8842.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.78 | 3.95 | 3.65 | 3.81 | 2,3652.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.94 | 3.71 | 3.79 | 2,3002.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.70 | 3.94 | 3.56 | 3.79 | 1,7901.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.58 | 3.74 | 3.56 | 3.62 | 603603.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.90 | 3.53 | 3.63 | 258258.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.70 | 3.85 | 3.53 | 3.57 | 2,6002.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.57 | 4.00 | 3.50 | 3.75 | 2,9902.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.57 | 3.72 | 3.49 | 3.58 | 638638.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.70 | 3.44 | 3.55 | 3,9933.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.52 | 3.60 | 3.37 | 3.50 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.39 | 3.69 | 3.22 | 3.55 | 7,5827.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.39 | 3.40 | 3.22 | 3.33 | 2,4502.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.38 | 3.53 | 3.24 | 3.37 | 19,82519.83k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.28 | 3.53 | 3.11 | 3.38 | 4,0834.08k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.43 | 3.11 | 3.22 | 2,2392.24k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.28 | 3.39 | 3.01 | 3.23 | 24,32524.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.31 | 3.31 | 3.03 | 3.13 | 2,4022.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.31 | 3.31 | 3.02 | 3.11 | 1,0001.00k |
