Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.56 | 90.11 | 89.39 | 89.39 | 801801.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.51 | 90.73 | 89.37 | 89.87 | 3,4903.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.95 | 90.10 | 88.11 | 89.71 | 1,7351.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.72 | 88.78 | 86.64 | 88.64 | 1,2361.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.10 | 88.78 | 86.80 | 87.01 | 4,4134.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.55 | 87.75 | 85.53 | 87.75 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.73 | 90.16 | 86.46 | 87.53 | 3,0573.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.16 | 89.53 | 87.13 | 89.00 | 1,0891.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.27 | 90.67 | 86.97 | 86.97 | 1,0121.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.68 | 90.83 | 89.20 | 89.74 | 7,3917.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.29 | 91.38 | 89.03 | 90.36 | 6,5326.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.71 | 94.59 | 89.82 | 89.84 | 23,04723.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.09 | 94.79 | 92.72 | 94.19 | 53,99353.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.06 | 93.79 | 92.13 | 92.76 | 6,5616.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.68 | 93.38 | 91.58 | 92.56 | 38,52538.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.75 | 92.31 | 91.35 | 91.68 | 2,9892.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.19 | 92.50 | 91.10 | 91.20 | 26,49126.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.77 | 92.55 | 90.67 | 91.51 | 6,4176.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.25 | 91.78 | 90.09 | 90.66 | 626626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.03 | 90.79 | 89.81 | 90.37 | 1,4581.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.29 | 91.31 | 89.85 | 90.17 | 2,5742.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.53 | 92.13 | 90.37 | 90.37 | 569569.00 |