Friday, September 20, 2024Fri, Sep 20, 2024 | 47.50 | 48.90 | 47.13 | 48.00 | 29,58229.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.50 | 48.49 | 47.05 | 47.50 | 89,05189.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 47.94 | 46.70 | 47.00 | 39,92239.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 48.88 | 47.67 | 48.00 | 34,28634.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.00 | 47.88 | 47.17 | 47.00 | 125,465125.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.00 | 48.00 | 46.52 | 47.00 | 55,20055.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 47.78 | 46.00 | 47.00 | 153,333153.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.00 | 48.00 | 45.44 | 47.00 | 125,697125.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.00 | 48.00 | 44.20 | 46.00 | 308,297308.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.50 | 46.90 | 41.80 | 43.00 | 189,227189.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 43.00 | 41.22 | 41.50 | 64,05764.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.50 | 42.19 | 40.00 | 41.50 | 62,22262.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.00 | 43.64 | 40.00 | 41.00 | 219,980219.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 43.08 | 41.13 | 42.50 | 289,564289.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.50 | 43.40 | 40.00 | 42.00 | 110,317110.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.50 | 40.00 | 39.47 | 40.00 | 60,91260.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.50 | 39.85 | 39.16 | 39.50 | 59,42259.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.00 | 40.45 | 39.00 | 40.00 | 164,375164.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 39.89 | 39.00 | 40.00 | 27,96627.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.00 | 40.90 | 39.00 | 40.00 | 46,40546.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.00 | 41.00 | 39.40 | 40.00 | 100,543100.54k |