Friday, September 20, 2024Fri, Sep 20, 2024 | 0.069 | 0.069 | 0.064 | 0.064 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,606100.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 886886.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18,92518.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.07 | 0.069 | 0.07 | 1,4311.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 11,11511.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.076 | 0.076 | 0.075 | 0.075 | 592592.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 7,0397.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.076 | 0.074 | 0.076 | 1,4071.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 2,7902.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.078 | 0.078 | 0.075 | 0.076 | 8,2348.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.079 | 0.079 | 0.078 | 0.078 | 1,6581.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,3205.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,2971.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 1,6941.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 518518.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 541541.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 10,72410.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.083 | 0.083 | 0.08 | 0.08 | 2,8622.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 861861.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.085 | 0.085 | 0.084 | 0.084 | 465465.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.086 | 0.086 | 0.085 | 0.086 | 7,6357.64k |