Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10.30 | 11.00 | 10.30 | 11.00 | ||
11.41 | 11.41 | 11.40 | 11.40 | ||
11.99 | 11.99 | 11.31 | 11.31 | ||
13.72 | 13.72 | 11.80 | 12.37 | ||
11.35 | 14.30 | 11.35 | 14.00 | ||
9.75 | 12.80 | 9.75 | 11.59 | ||
10.29 | 10.29 | 9.76 | 9.76 | ||
10.79 | 10.95 | 10.00 | 10.34 | ||
10.79 | 10.79 | 10.79 | 10.79 | ||
9.20 | 10.27 | 9.20 | 9.99 | ||
9.00 | 9.10 | 9.00 | 9.10 | ||
8.80 | 8.80 | 8.80 | 8.80 |
Data delayed at least 15 minutes, as of Nov 14 2024 21:00 GMT.