Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2445 | 0.2465 | 0.2385 | 0.2385 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2495 | 0.2495 | 0.242 | 0.245 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.231 | 0.238 | 0.2265 | 0.2345 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.226 | 0.2285 | 0.2225 | 0.2285 | 1,0801.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.235 | 0.2285 | 0.2285 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2530 | 0.2530 | 0.228 | 0.2405 | 10,99511.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2675 | 0.2675 | 0.227 | 0.265 | 15,20015.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3305 | 0.38 | 0.2395 | 0.2625 | 27,10027.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.236 | 0.263 | 0.233 | 0.263 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2405 | 0.243 | 0.231 | 0.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2465 | 0.2525 | 0.2425 | 0.248 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2475 | 0.2605 | 0.2465 | 0.247 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.284 | 0.284 | 0.2405 | 0.2625 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.321 | 0.321 | 0.305 | 0.31 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.321 | 0.321 | 0.3205 | 0.3205 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.311 | 0.3145 | 0.31 | 0.31 | 9,8009.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3405 | 0.3555 | 0.3195 | 0.324 | 1,8501.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3605 | 0.3765 | 0.348 | 0.3485 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.3815 | 0.335 | 0.3655 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3445 | 0.40 | 0.335 | 0.349 | 30,35230.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3595 | 0.3615 | 0.3245 | 0.3445 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.34 | 0.3685 | 0.334 | 0.368 | 20,54820.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.36 | 0.389 | 0.293 | 0.3875 | 51,68751.69k |