Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2385 | 0.247 | 0.225 | 0.239 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2415 | 0.25 | 0.23 | 0.241 | 9,9209.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2235 | 0.24 | 0.212 | 0.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.234 | 0.207 | 0.224 | 3,4203.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2275 | 0.244 | 0.216 | 0.228 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2445 | 0.26 | 0.219 | 0.237 | 25,32025.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.275 | 0.224 | 0.26 | 14,20014.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2965 | 0.425 | 0.232 | 0.272 | 65,28465.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2305 | 0.263 | 0.217 | 0.257 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2325 | 0.249 | 0.221 | 0.238 | 5,2385.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.255 | 0.227 | 0.235 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.239 | 0.261 | 0.228 | 0.244 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2745 | 0.316 | 0.236 | 0.26 | 8,9548.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.322 | 0.283 | 0.283 | 2,7082.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.322 | 0.322 | 0.301 | 0.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3005 | 0.322 | 0.291 | 0.311 | 11,40811.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.329 | 0.356 | 0.306 | 0.306 | 6,3446.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.377 | 0.341 | 0.352 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3265 | 0.389 | 0.315 | 0.355 | 844844.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3325 | 0.422 | 0.325 | 0.354 | 101,523101.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.35 | 0.363 | 0.32 | 0.363 | 12,55212.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.332 | 0.38 | 0.32 | 0.37 | 164,809164.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3725 | 0.432 | 0.28 | 0.384 | 310,745310.75k |