Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1896 | 0.1954 | 0.1896 | 0.1954 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2035 | 0.2035 | 0.197 | 0.197 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2510 | 0.270 | 0.224 | 0.224 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.248 | 0.252 | 0.2475 | 0.252 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.29 | 0.29 | 0.2495 | 0.2495 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2895 | 0.3015 | 0.2895 | 0.3015 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 13,70013.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 8,8008.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1,0001.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |