Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2385 | 0.2385 | 0.2305 | 0.2305 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.243 | 0.243 | 0.2305 | 0.2405 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2235 | 0.24 | 0.2205 | 0.2395 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.223 | 0.22 | 0.2225 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2285 | 0.2285 | 0.2215 | 0.2225 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.247 | 0.247 | 0.2335 | 0.235 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.26 | 0.233 | 0.258 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.315 | 0.37 | 0.315 | 0.37 | 31,60031.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2305 | 0.246 | 0.2275 | 0.246 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2325 | 0.2375 | 0.227 | 0.233 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.244 | 0.2345 | 0.2345 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.239 | 0.252 | 0.2385 | 0.2445 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.276 | 0.276 | 0.2315 | 0.257 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.31 | 0.31 | 0.284 | 0.284 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3125 | 0.3125 | 0.312 | 0.3125 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.302 | 0.3055 | 0.291 | 0.304 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.335 | 0.3405 | 0.3055 | 0.3055 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.36 | 0.341 | 0.3465 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3325 | 0.3725 | 0.3305 | 0.3545 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.344 | 0.402 | 0.325 | 0.325 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3515 | 0.3555 | 0.322 | 0.322 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.332 | 0.3655 | 0.326 | 0.36 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.348 | 0.4035 | 0.2865 | 0.3605 | 136,822136.82k |