Wednesday, November 13, 2024Wed, Nov 13, 2024 | 255.10 | 257.00 | 253.60 | 253.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 257.70 | 258.10 | 255.30 | 255.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 256.90 | 259.80 | 256.60 | 257.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 254.60 | 257.30 | 254.30 | 257.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 256.00 | 256.20 | 251.10 | 253.90 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 265.00 | 269.30 | 249.50 | 254.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.70 | 264.70 | 254.60 | 254.90 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.70 | 266.30 | 263.00 | 264.40 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.30 | 267.50 | 264.60 | 264.60 | 3737.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 269.60 | 269.80 | 263.50 | 264.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 270.00 | 273.40 | 268.90 | 270.80 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.10 | 271.50 | 266.70 | 271.50 | 1111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.60 | 268.20 | 265.40 | 266.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.20 | 268.80 | 264.50 | 265.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.20 | 269.60 | 267.10 | 267.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.90 | 268.80 | 266.30 | 267.10 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 264.80 | 268.70 | 261.70 | 268.70 | 2626.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 266.00 | 266.40 | 264.10 | 264.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 268.10 | 270.00 | 267.20 | 267.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 269.00 | 270.80 | 268.40 | 268.50 | 99.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 264.70 | 269.20 | 264.50 | 268.60 | 4545.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 261.50 | 265.60 | 260.50 | 263.50 | 2525.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 254.30 | 259.60 | 254.20 | 259.60 | 00.00 |