Friday, November 22, 2024Fri, Nov 22, 2024 | 248.80 | 251.90 | 246.70 | 249.00 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.80 | 252.80 | 246.20 | 248.70 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 252.80 | 253.80 | 250.60 | 251.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 252.80 | 252.90 | 251.50 | 252.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 248.10 | 252.20 | 247.30 | 251.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 250.00 | 250.90 | 247.20 | 249.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 252.80 | 254.50 | 252.80 | 252.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 255.10 | 257.00 | 253.60 | 253.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 257.70 | 258.10 | 255.30 | 255.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 256.90 | 259.80 | 256.60 | 257.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 254.60 | 257.30 | 254.30 | 257.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 256.00 | 256.20 | 251.10 | 253.90 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 265.00 | 269.30 | 249.50 | 254.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.70 | 264.70 | 254.60 | 254.90 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.70 | 266.30 | 263.00 | 264.40 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 266.30 | 267.50 | 264.60 | 264.60 | 3737.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 269.60 | 269.80 | 263.50 | 264.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 270.00 | 273.40 | 268.90 | 270.80 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.10 | 271.50 | 266.70 | 271.50 | 1111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.60 | 268.20 | 265.40 | 266.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.20 | 268.80 | 264.50 | 265.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 267.20 | 269.60 | 267.10 | 267.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.90 | 268.80 | 266.30 | 267.10 | 2020.00 |