Friday, November 22, 2024Fri, Nov 22, 2024 | 246.30 | 251.00 | 245.90 | 249.30 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 250.30 | 250.30 | 246.70 | 246.70 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 250.30 | 251.10 | 249.30 | 249.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 250.10 | 252.00 | 249.50 | 252.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.10 | 251.20 | 244.60 | 251.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 248.00 | 248.70 | 246.40 | 248.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.70 | 253.00 | 250.50 | 253.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 252.90 | 257.00 | 252.10 | 255.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 255.50 | 256.90 | 254.70 | 255.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 253.80 | 259.20 | 253.30 | 257.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 252.10 | 256.30 | 251.00 | 256.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.70 | 254.70 | 250.50 | 251.10 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.70 | 266.10 | 248.80 | 248.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.20 | 263.20 | 254.80 | 254.80 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.30 | 265.70 | 262.30 | 265.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.90 | 266.60 | 264.90 | 265.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.30 | 268.30 | 264.10 | 264.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.70 | 271.80 | 267.50 | 270.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 266.00 | 270.90 | 266.00 | 270.90 | 1111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.00 | 267.40 | 264.50 | 266.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.10 | 267.30 | 264.50 | 264.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.00 | 269.50 | 264.30 | 267.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.40 | 268.10 | 264.00 | 266.60 | 00.00 |