Friday, November 22, 2024Fri, Nov 22, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 214214.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 252.70 | 252.70 | 252.70 | 252.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.40 | 251.40 | 249.00 | 249.00 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.40 | 262.40 | 259.90 | 259.90 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.00 | 263.00 | 260.20 | 260.20 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 264.80 | 264.80 | 263.60 | 263.60 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 266.20 | 266.20 | 266.20 | 266.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 8484.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 2020.00 |