Friday, November 22, 2024Fri, Nov 22, 2024 | 247.20 | 251.60 | 247.20 | 251.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 250.20 | 250.20 | 248.10 | 248.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 250.50 | 250.50 | 249.80 | 249.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 250.00 | 250.90 | 250.00 | 250.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.30 | 248.90 | 245.30 | 248.90 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 248.10 | 249.50 | 248.10 | 249.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.70 | 251.90 | 250.70 | 251.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 252.90 | 256.00 | 252.90 | 256.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 255.70 | 255.70 | 255.60 | 255.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 254.00 | 258.20 | 254.00 | 258.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 252.00 | 255.00 | 252.00 | 255.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 255.00 | 255.00 | 251.20 | 251.20 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.20 | 263.20 | 252.70 | 252.70 | 110110.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 263.40 | 263.40 | 254.80 | 254.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.50 | 263.70 | 262.50 | 263.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.00 | 265.10 | 265.00 | 265.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.40 | 268.40 | 265.60 | 265.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 268.80 | 271.50 | 268.80 | 271.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 266.10 | 270.20 | 266.10 | 270.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 265.00 | 267.20 | 265.00 | 267.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.20 | 267.20 | 263.60 | 263.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.00 | 266.60 | 266.00 | 266.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 266.50 | 266.50 | 266.10 | 266.10 | 00.00 |