Monday, November 11, 2024Mon, Nov 11, 2024 | 174.90 | 174.90 | 161.20 | 163.00 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 166.00 | 170.00 | 163.00 | 163.00 | 10,80010.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.05 | 168.40 | 164.70 | 166.75 | 10,80010.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.20 | 169.90 | 164.20 | 167.00 | 15,60015.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.95 | 169.95 | 164.00 | 167.10 | 15,60015.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 182.00 | 182.00 | 169.00 | 170.00 | 7,2007.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.00 | 180.00 | 171.65 | 172.00 | 7,2007.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.00 | 184.00 | 174.10 | 175.00 | 54,00054.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.00 | 172.00 | 165.00 | 166.45 | 14,40014.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.50 | 158.75 | 158.50 | 158.75 | 2,4002.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.50 | 159.00 | 158.00 | 159.00 | 7,2007.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.00 | 161.50 | 150.00 | 161.50 | 28,80028.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.00 | 167.00 | 161.50 | 161.50 | 22,80022.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.00 | 169.90 | 163.35 | 163.35 | 9,6009.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.00 | 172.00 | 165.10 | 170.00 | 55,20055.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 179.95 | 179.95 | 172.00 | 172.00 | 20,40020.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.00 | 182.25 | 173.00 | 180.00 | 24,00024.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 182.25 | 182.80 | 178.00 | 181.00 | 54,00054.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.00 | 183.00 | 172.00 | 181.10 | 114,000114.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 157.00 | 173.10 | 152.30 | 173.10 | 105,600105.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 150.00 | 164.90 | 150.00 | 157.15 | 73,20073.20k |