Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6595 | 0.6949 | 0.658 | 0.6908 | 479,884479.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.68 | 0.600 | 0.667 | 376,592376.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5865 | 0.5935 | 0.582 | 0.582 | 13,82213.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6082 | 0.647 | 0.584 | 0.5991 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6142 | 0.6232 | 0.5901 | 0.6084 | 29,85029.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.609 | 0.6516 | 0.598 | 0.6235 | 13,66313.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.605 | 0.6094 | 0.590 | 0.6094 | 4,6164.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.6613 | 0.6068 | 0.6168 | 4,7804.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.697 | 0.697 | 0.6173 | 0.6173 | 18,84918.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6703 | 0.6815 | 0.6319 | 0.64 | 10,74910.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6789 | 0.6916 | 0.6688 | 0.68 | 650,176650.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6675 | 0.6895 | 0.639 | 0.6786 | 22,40722.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.68 | 0.6153 | 0.6711 | 38,55738.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.7023 | 0.68 | 0.6864 | 24,95824.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6579 | 0.728 | 0.6579 | 0.71 | 781,023781.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6349 | 0.6496 | 0.625 | 0.635 | 285,615285.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6007 | 0.6575 | 0.6007 | 0.645 | 624,052624.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5972 | 0.601 | 0.590 | 0.590 | 23,04823.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6305 | 0.6305 | 0.6055 | 0.615 | 251,408251.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.625 | 0.6442 | 0.615 | 0.6254 | 718,371718.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.585 | 0.62 | 0.577 | 0.62 | 639,575639.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.64 | 0.64 | 0.58 | 0.5892 | 389,610389.61k |