Friday, November 22, 2024Fri, Nov 22, 2024 | 80.80 | 81.49 | 80.80 | 81.49 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.85 | 81.07 | 77.80 | 81.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.80 | 78.18 | 77.80 | 78.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.13 | 78.26 | 77.42 | 78.08 | 2828.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.48 | 78.92 | 78.28 | 78.38 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.35 | 78.56 | 77.13 | 78.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.08 | 78.79 | 77.08 | 77.87 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.63 | 77.72 | 76.63 | 77.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.24 | 77.23 | 76.23 | 77.23 | 368368.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.11 | 77.62 | 75.11 | 77.09 | 148148.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.62 | 75.08 | 74.62 | 75.08 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 77.00 | 75.53 | 75.53 | 7777.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.67 | 77.49 | 73.67 | 77.49 | 7777.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.24 | 71.98 | 71.00 | 71.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.45 | 72.03 | 71.37 | 71.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.14 | 73.23 | 72.14 | 72.32 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.72 | 72.67 | 71.69 | 72.30 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.35 | 76.65 | 76.24 | 76.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.65 | 76.97 | 76.51 | 76.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.03 | 77.11 | 75.91 | 76.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.33 | 77.47 | 76.06 | 76.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.28 | 77.90 | 77.20 | 77.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.63 | 77.90 | 77.63 | 77.79 | 00.00 |