Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.06 | 72.50 | 71.06 | 72.50 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.96 | 70.60 | 69.84 | 70.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.00 | 70.14 | 69.00 | 70.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.12 | 68.96 | 67.96 | 68.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.58 | 68.58 | 67.58 | 68.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.49 | 67.75 | 67.43 | 67.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.74 | 67.18 | 66.27 | 67.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.72 | 67.83 | 67.07 | 67.28 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.56 | 68.19 | 66.56 | 68.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.42 | 68.86 | 67.01 | 67.01 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.39 | 69.44 | 68.67 | 68.67 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.57 | 70.40 | 69.57 | 69.73 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.42 | 70.14 | 69.34 | 70.14 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.51 | 69.51 | 69.29 | 69.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.82 | 69.42 | 68.64 | 69.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.69 | 68.90 | 67.69 | 68.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.82 | 67.81 | 66.82 | 67.81 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.40 | 67.15 | 66.34 | 67.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.97 | 67.14 | 65.97 | 66.68 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.00 | 66.62 | 66.00 | 66.47 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.00 | 65.94 | 65.00 | 65.94 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.96 | 65.28 | 64.96 | 65.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.63 | 65.67 | 65.22 | 65.22 | 00.00 |