Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 451451.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.90 | 70.11 | 68.90 | 70.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.84 | 69.02 | 67.84 | 69.02 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.48 | 68.55 | 67.48 | 68.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.66 | 67.59 | 66.66 | 67.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.74 | 67.74 | 67.37 | 67.37 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.99 | 67.99 | 66.73 | 66.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.24 | 69.24 | 68.80 | 68.80 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.48 | 69.73 | 69.48 | 69.73 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.28 | 70.01 | 69.20 | 70.01 | 7676.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.56 | 69.83 | 68.56 | 69.83 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.67 | 68.90 | 67.67 | 68.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.58 | 67.89 | 66.58 | 67.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.29 | 66.90 | 66.29 | 66.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 3737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.19 | 67.19 | 66.48 | 66.48 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.81 | 66.34 | 64.81 | 66.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.78 | 65.16 | 64.78 | 65.16 | 690690.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.53 | 65.53 | 64.98 | 64.98 | 00.00 |