Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 4343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 9090.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 00.00 |