Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.06 | 72.62 | 71.06 | 72.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.97 | 71.31 | 69.97 | 71.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.99 | 70.41 | 68.99 | 70.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.10 | 69.31 | 68.10 | 69.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.59 | 68.59 | 67.59 | 68.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.50 | 67.85 | 67.50 | 67.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.77 | 67.71 | 66.77 | 67.71 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.70 | 67.70 | 67.52 | 67.52 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.59 | 68.25 | 66.59 | 68.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.43 | 68.43 | 66.71 | 66.77 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.43 | 69.43 | 68.63 | 68.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.57 | 69.57 | 69.53 | 69.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.44 | 70.03 | 69.44 | 70.03 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.85 | 69.56 | 68.85 | 69.56 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.70 | 69.04 | 67.70 | 69.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.83 | 67.98 | 66.83 | 67.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.42 | 67.20 | 66.42 | 66.91 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.99 | 66.81 | 65.99 | 66.81 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.01 | 66.50 | 66.01 | 66.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.01 | 66.18 | 65.01 | 66.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.97 | 65.23 | 64.97 | 65.23 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 00.00 |