Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.81 | 78.39 | 77.81 | 78.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.35 | 79.25 | 77.35 | 79.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.06 | 78.47 | 77.06 | 78.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.62 | 77.71 | 76.62 | 77.71 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.23 | 77.42 | 76.23 | 77.42 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.22 | 76.90 | 75.22 | 76.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.62 | 75.48 | 74.62 | 75.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.94 | 76.94 | 75.26 | 75.26 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.57 | 77.54 | 73.57 | 77.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.25 | 71.25 | 70.79 | 70.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.42 | 72.31 | 71.42 | 72.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.15 | 73.16 | 72.15 | 72.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.72 | 72.67 | 71.72 | 72.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.36 | 76.36 | 76.26 | 76.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.66 | 77.02 | 74.41 | 76.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.13 | 76.70 | 76.13 | 76.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.36 | 77.36 | 76.03 | 76.03 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.30 | 77.83 | 77.30 | 77.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.62 | 77.93 | 77.62 | 77.93 | 00.00 |