Friday, September 20, 2024Fri, Sep 20, 2024 | 4.60 | 4.65 | 4.55 | 4.60 | 12,16412.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.67 | 4.75 | 4.63 | 4.65 | 149,920149.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.65 | 4.72 | 4.59 | 4.61 | 89,67289.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.65 | 4.72 | 4.63 | 4.65 | 81,05081.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.70 | 4.78 | 4.58 | 4.62 | 100,284100.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.83 | 4.66 | 4.75 | 169,326169.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.66 | 4.45 | 4.66 | 268,421268.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.33 | 4.48 | 4.26 | 4.48 | 131,263131.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.38 | 4.39 | 4.25 | 4.36 | 170,314170.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.57 | 4.42 | 4.42 | 160,352160.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.61 | 4.62 | 4.42 | 4.46 | 177,626177.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.65 | 4.71 | 4.58 | 4.64 | 102,532102.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.50 | 4.73 | 4.50 | 4.63 | 244,745244.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.70 | 4.71 | 4.51 | 4.54 | 251,054251.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.85 | 4.89 | 4.69 | 4.72 | 317,603317.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.79 | 4.90 | 4.79 | 4.84 | 105,486105.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.80 | 4.83 | 4.71 | 4.77 | 223,723223.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.88 | 4.91 | 4.77 | 4.81 | 218,217218.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.93 | 4.97 | 4.90 | 4.92 | 81,79581.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.88 | 4.97 | 4.88 | 4.93 | 107,986107.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.92 | 4.94 | 4.87 | 4.88 | 78,64478.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.93 | 4.98 | 4.88 | 4.95 | 69,41769.42k |