Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.762 | 0.78 | 0.726 | 0.756 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.72 | 0.782 | 0.72 | 0.736 | 10,10010.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.706 | 0.742 | 0.692 | 0.742 | 12,50012.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.782 | 0.782 | 0.692 | 0.692 | 50,05050.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.764 | 0.81 | 0.756 | 0.772 | 8,6558.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.776 | 0.842 | 0.762 | 0.774 | 20,50020.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.736 | 0.786 | 0.72 | 0.776 | 16,21316.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.724 | 0.744 | 0.684 | 0.734 | 66,74466.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.838 | 0.838 | 0.702 | 0.704 | 32,75132.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.712 | 0.83 | 0.712 | 0.784 | 27,51427.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.30 | 1.30 | 0.694 | 0.758 | 216,263216.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.29 | 1.21 | 1.28 | 22,25922.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.26 | 1.19 | 1.19 | 1,5571.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 4,3774.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.27 | 1.19 | 1.24 | 18,53718.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.23 | 1.28 | 1.20 | 1.22 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.29 | 1.30 | 1.21 | 1.26 | 6,9846.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.29 | 1.19 | 1.26 | 5,1805.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 2,6502.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 00.00 |