Friday, September 20, 2024Fri, Sep 20, 2024 | 0.764 | 0.764 | 0.762 | 0.764 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.76 | 0.772 | 0.738 | 0.738 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.726 | 0.732 | 0.724 | 0.732 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.706 | 0.716 | 0.706 | 0.716 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.76 | 0.696 | 0.696 | 2,9002.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.774 | 0.782 | 0.766 | 0.766 | 3,2503.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.78 | 0.776 | 0.776 | 3,2503.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.744 | 0.762 | 0.728 | 0.762 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.726 | 0.726 | 0.684 | 0.724 | 29,95029.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.808 | 0.814 | 0.758 | 0.758 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.724 | 0.774 | 0.724 | 0.768 | 9,1659.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.26 | 0.702 | 0.702 | 60,50260.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 2,8602.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.20 | 1.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 11,82011.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.25 | 1.19 | 1.25 | 2,7792.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 00.00 |