Friday, September 20, 2024Fri, Sep 20, 2024 | 0.756 | 0.764 | 0.756 | 0.764 | 650650.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.726 | 0.742 | 0.726 | 0.742 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 10,52010.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 5,2555.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 42,00042.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 8,9708.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.728 | 0.766 | 0.728 | 0.76 | 22,72922.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.28 | 0.88 | 0.88 | 90,84590.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,2982.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 850850.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |