Friday, September 20, 2024Fri, Sep 20, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 710710.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.762 | 0.774 | 0.762 | 0.774 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.728 | 0.775 | 0.728 | 0.774 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.708 | 0.742 | 0.708 | 0.742 | 56,06056.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.762 | 0.762 | 0.692 | 0.692 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 3,2503.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.782 | 0.794 | 0.774 | 0.774 | 5,2505.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.746 | 0.776 | 0.746 | 0.776 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.718 | 0.734 | 0.694 | 0.734 | 1,9121.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.81 | 0.81 | 0.704 | 0.704 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.722 | 0.784 | 0.722 | 0.784 | 50,26550.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.26 | 1.26 | 0.72 | 0.72 | 38,81938.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.28 | 1.22 | 1.28 | 2,8402.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 1,2111.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 4,8364.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.26 | 1.20 | 1.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |