Friday, November 15, 2024Fri, Nov 15, 2024 | 0.067 | 0.069 | 0.067 | 0.069 | 64,73864.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.07 | 0.07 | 0.066 | 0.069 | 257,392257.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.07 | 0.073 | 0.068 | 0.068 | 208,650208.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.066 | 0.07 | 0.066 | 0.07 | 231,111231.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.07 | 0.07 | 0.068 | 0.068 | 96,23596.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.07 | 0.072 | 0.07 | 0.07 | 141,425141.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.07 | 0.071 | 0.068 | 0.068 | 235,443235.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 253,850253.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.071 | 0.071 | 0.07 | 0.07 | 351,624351.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 138,888138.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.062 | 0.073 | 0.062 | 0.073 | 315,951315.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.068 | 0.068 | 0.063 | 0.063 | 217,867217.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.069 | 0.07 | 0.065 | 0.068 | 197,322197.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.07 | 0.07 | 0.066 | 0.069 | 254,865254.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.07 | 0.073 | 0.07 | 0.073 | 122,058122.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.074 | 0.074 | 0.07 | 0.07 | 361,660361.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.077 | 0.077 | 0.075 | 0.075 | 29,59429.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.074 | 0.077 | 0.074 | 0.077 | 264,853264.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.074 | 0.075 | 0.074 | 0.074 | 140,745140.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 161,929161.93k |