Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 195.66 | 195.66 | 195.66 | 195.66 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.56 | 195.56 | 195.56 | 195.56 | 134134.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.72 | 194.72 | 194.72 | 194.72 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.26 | 195.26 | 195.26 | 195.26 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.14 | 198.14 | 198.14 | 198.14 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 5151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 141141.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.66 | 196.66 | 196.66 | 196.66 | 6868.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.14 | 194.14 | 194.14 | 194.14 | 113113.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.94 | 190.94 | 190.94 | 190.94 | 168168.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 106106.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.34 | 194.34 | 194.34 | 194.34 | 8686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.82 | 192.82 | 192.82 | 192.82 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.98 | 192.98 | 192.98 | 192.98 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 9595.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 188.12 | 188.12 | 188.12 | 188.12 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.22 | 187.22 | 187.22 | 187.22 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 00.00 |