Friday, November 22, 2024Fri, Nov 22, 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 6767.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.65 | 216.65 | 216.65 | 216.65 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 183183.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 109109.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.15 | 215.15 | 215.15 | 215.15 | 229229.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 192192.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 124124.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 135135.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 210210.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 262262.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 143143.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.15 | 207.15 | 207.15 | 207.15 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 341341.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 107107.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 8282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 5050.00 |