Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.64 | 195.36 | 192.28 | 192.28 | 432432.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 195.76 | 197.30 | 193.68 | 194.68 | 123123.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.56 | 197.40 | 194.46 | 195.86 | 216216.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.68 | 198.20 | 193.96 | 196.16 | 815815.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.18 | 197.92 | 194.74 | 195.64 | 228228.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.04 | 200.45 | 194.36 | 195.96 | 281281.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.10 | 197.80 | 195.04 | 197.46 | 902902.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.72 | 199.22 | 196.72 | 198.04 | 6868.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.30 | 201.05 | 197.55 | 198.16 | 267267.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.60 | 198.62 | 195.64 | 198.62 | 352352.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.00 | 198.00 | 194.00 | 196.60 | 316316.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.98 | 194.48 | 190.84 | 194.48 | 264264.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.58 | 195.62 | 187.94 | 191.46 | 325325.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.38 | 195.70 | 193.22 | 195.70 | 184184.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.68 | 195.00 | 192.48 | 194.42 | 143143.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.88 | 195.56 | 192.34 | 193.04 | 167167.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.80 | 194.10 | 189.68 | 192.80 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.82 | 190.04 | 185.82 | 190.04 | 187187.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.80 | 186.60 | 184.34 | 185.90 | 107107.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.00 | 190.50 | 183.94 | 184.68 | 462462.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.14 | 188.88 | 187.12 | 188.40 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.18 | 189.84 | 186.80 | 186.86 | 437437.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.78 | 189.54 | 187.30 | 187.30 | 7878.00 |