Friday, November 22, 2024Fri, Nov 22, 2024 | 215.70 | 219.60 | 215.70 | 219.05 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.70 | 216.55 | 215.30 | 216.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.65 | 217.55 | 215.20 | 215.20 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.05 | 217.10 | 214.05 | 217.10 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 212.95 | 214.90 | 212.20 | 214.90 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 210.00 | 213.50 | 209.40 | 213.50 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.35 | 216.65 | 212.10 | 212.10 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.75 | 215.20 | 211.50 | 215.20 | 177177.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.45 | 213.95 | 211.10 | 213.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.20 | 213.30 | 210.20 | 212.60 | 6363.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.30 | 211.70 | 205.00 | 211.70 | 8989.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.35 | 205.35 | 205.00 | 205.15 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.05 | 214.25 | 203.45 | 204.05 | 158158.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 204.45 | 204.80 | 204.20 | 204.80 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.00 | 205.00 | 203.95 | 203.95 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.10 | 207.80 | 206.10 | 206.50 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.50 | 208.50 | 206.60 | 207.20 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.50 | 208.80 | 208.50 | 208.55 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.00 | 211.40 | 210.00 | 210.25 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.45 | 210.25 | 208.85 | 210.25 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.35 | 211.80 | 209.15 | 209.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.40 | 212.10 | 209.20 | 212.10 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 208.55 | 209.45 | 206.70 | 208.50 | 00.00 |