Friday, November 22, 2024Fri, Nov 22, 2024 | 215.25 | 220.50 | 215.25 | 219.50 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.50 | 216.45 | 215.50 | 216.30 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.95 | 216.95 | 216.45 | 216.45 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.35 | 215.75 | 214.35 | 215.75 | 331331.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 275275.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 209.65 | 214.40 | 209.65 | 214.40 | 5959.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.40 | 218.25 | 212.00 | 212.00 | 741741.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.90 | 215.85 | 211.90 | 215.85 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.35 | 212.85 | 211.35 | 212.85 | 3434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.55 | 210.55 | 210.55 | 210.55 | 201201.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.55 | 210.55 | 205.55 | 210.55 | 125125.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.25 | 205.95 | 205.25 | 205.95 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.35 | 215.55 | 213.35 | 215.55 | 218218.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.95 | 204.95 | 204.30 | 204.30 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.05 | 208.90 | 204.75 | 204.75 | 590590.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.75 | 209.90 | 206.75 | 206.75 | 2929.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.45 | 211.00 | 208.45 | 209.00 | 173173.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.95 | 209.95 | 208.75 | 208.75 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.20 | 211.10 | 209.20 | 211.10 | 105105.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 213.05 | 213.05 | 211.35 | 211.35 | 107107.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.75 | 211.60 | 209.75 | 211.60 | 128128.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 208.50 | 211.70 | 208.50 | 210.35 | 114114.00 |