Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 8484.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.76 | 195.86 | 195.76 | 195.86 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.06 | 196.16 | 194.06 | 196.16 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.50 | 195.64 | 195.50 | 195.64 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.06 | 198.06 | 198.06 | 198.06 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.48 | 197.46 | 195.56 | 197.46 | 801801.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 197.38 | 198.04 | 197.38 | 198.04 | 159159.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 234234.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 5454.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.10 | 196.62 | 194.10 | 196.62 | 196196.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 191.16 | 194.48 | 191.16 | 194.48 | 798798.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.12 | 194.12 | 191.46 | 191.46 | 564564.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 193.82 | 195.64 | 193.82 | 195.64 | 8686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.48 | 194.42 | 192.48 | 194.42 | 179179.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.36 | 193.36 | 192.64 | 192.64 | 6767.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.68 | 192.80 | 189.68 | 192.80 | 112112.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.86 | 189.44 | 185.86 | 189.44 | 9595.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.92 | 184.92 | 184.92 | 184.92 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.98 | 187.98 | 184.68 | 184.68 | 350350.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.12 | 188.40 | 187.12 | 188.40 | 1616.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.08 | 187.08 | 186.86 | 186.86 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 188.02 | 188.02 | 187.30 | 187.30 | 33.00 |