Friday, November 22, 2024Fri, Nov 22, 2024 | 215.60 | 219.50 | 215.60 | 219.50 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.40 | 215.40 | 215.35 | 215.35 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.60 | 216.60 | 216.40 | 216.40 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 214.05 | 215.25 | 214.05 | 215.25 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.00 | 213.90 | 213.00 | 213.90 | 2828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.25 | 215.25 | 211.70 | 211.70 | 187187.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.65 | 214.55 | 211.65 | 214.55 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.45 | 212.55 | 211.45 | 212.55 | 1717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 210.15 | 211.60 | 210.15 | 211.60 | 99.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.20 | 209.55 | 205.20 | 209.55 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.35 | 205.35 | 204.30 | 204.30 | 4242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.55 | 212.55 | 203.05 | 203.05 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 204.45 | 204.45 | 204.00 | 204.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.95 | 204.95 | 202.40 | 202.40 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.05 | 206.05 | 205.90 | 205.90 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.45 | 208.45 | 206.85 | 206.85 | 137137.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.45 | 208.45 | 208.40 | 208.40 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.95 | 210.75 | 209.95 | 210.75 | 5858.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.40 | 209.40 | 208.40 | 208.40 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 211.45 | 211.45 | 208.25 | 208.25 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.30 | 211.20 | 209.30 | 211.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 208.50 | 208.50 | 205.60 | 205.60 | 6161.00 |