Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.64 | 194.64 | 192.62 | 192.62 | 1818.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 195.54 | 195.54 | 194.28 | 194.28 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.46 | 195.46 | 194.46 | 194.46 | 104104.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.68 | 195.32 | 194.68 | 195.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.18 | 195.18 | 194.74 | 194.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.04 | 198.04 | 194.36 | 194.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 196.10 | 196.10 | 195.04 | 195.04 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.72 | 197.14 | 196.72 | 197.14 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.80 | 197.80 | 197.55 | 197.55 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 196.60 | 196.60 | 196.16 | 196.16 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.00 | 195.98 | 194.00 | 195.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.84 | 192.02 | 190.84 | 192.02 | 104104.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.00 | 194.00 | 190.26 | 190.26 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.38 | 194.38 | 193.22 | 193.22 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.68 | 192.68 | 192.50 | 192.50 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.88 | 192.88 | 192.34 | 192.34 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.80 | 192.54 | 189.80 | 192.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.82 | 186.84 | 185.82 | 186.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.34 | 185.04 | 184.34 | 185.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.98 | 187.98 | 183.94 | 183.94 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 187.14 | 187.14 | 187.14 | 187.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.78 | 187.78 | 187.78 | 187.78 | 33.00 |